Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	48.32	48.80	48.32	48.62	2,054,992	+0.20(+0.41%)
May 29, 2014	48.36	48.46	47.82	48.42	1,548,723	+0.24(+0.49%)
May 28, 2014	48.31	48.42	47.67	48.18	2,355,230	-0.10(-0.21%)
May 27, 2014	48.30	48.48	47.99	48.28	2,057,878	+0.05(+0.10%)
May 23, 2014	48.04	48.23	48.23	48.23	2,911,980	+0.24(+0.50%)
May 22, 2014	48.03	48.69	47.94	47.99	1,586,534	+0.00(+0.00%)
May 21, 2014	48.17	48.52	47.53	47.99	2,110,452	+0.04(+0.07%)
May 20, 2014	48.51	48.52	47.68	47.95	4,076,295	-0.68(-1.40%)
May 19, 2014	49.70	49.76	48.38	48.64	6,473,647	-1.51(-3.02%)
May 16, 2014	47.63	50.26	47.45	50.15	11,812,623	+6.44(+14.73%)
May 15, 2014	43.79	43.93	43.01	43.71	3,501,362	-0.28(-0.63%)
May 14, 2014	44.56	44.68	43.91	43.99	1,813,025	-0.53(-1.18%)
May 13, 2014	44.67	45.00	44.31	44.51	2,424,153	-0.10(-0.22%)
May 12, 2014	43.97	44.78	43.97	44.61	2,063,717	+0.92(+2.10%)
May 09, 2014	43.50	43.90	43.28	43.70	1,525,888	+0.14(+0.31%)
May 08, 2014	43.04	44.33	43.04	43.56	1,388,474	+0.43(+1.01%)
May 07, 2014	43.14	43.28	42.79	43.13	1,574,074	+0.04(+0.08%)
May 06, 2014	43.55	43.83	42.94	43.09	1,636,278	-0.65(-1.48%)
May 05, 2014	43.78	43.93	43.42	43.74	959,037	-0.35(-0.79%)
May 02, 2014	44.14	44.64	43.80	44.09	1,518,061	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.