Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.91	10.99	10.64	10.86	1,135,560	-0.02(-0.18%)
May 30, 2024	10.61	10.91	10.60	10.88	1,410,485	+0.31(+2.93%)
May 29, 2024	10.64	10.70	10.55	10.57	1,070,162	-0.20(-1.86%)
May 28, 2024	10.84	11.04	10.71	10.77	740,971	+0.04(+0.37%)
May 24, 2024	10.82	10.82	10.62	10.73	521,422	+0.03(+0.28%)
May 23, 2024	10.92	10.96	10.66	10.70	577,233	-0.18(-1.65%)
May 22, 2024	11.10	11.11	10.79	10.88	843,225	-0.22(-1.98%)
May 21, 2024	10.71	11.21	10.71	11.10	1,421,861	+0.39(+3.64%)
May 20, 2024	10.27	10.76	10.27	10.71	1,105,103	+0.41(+3.98%)
May 17, 2024	10.44	10.44	10.24	10.30	698,898	-0.12(-1.15%)
May 16, 2024	10.53	10.56	10.40	10.42	812,306	-0.15(-1.42%)
May 15, 2024	10.41	10.61	10.41	10.57	404,430	+0.19(+1.83%)
May 14, 2024	10.67	10.69	10.37	10.38	526,078	-0.16(-1.52%)
May 13, 2024	10.43	10.62	10.39	10.54	687,093	+0.13(+1.25%)
May 10, 2024	10.43	10.55	10.33	10.41	633,912	+0.00(+0.00%)
May 09, 2024	10.09	10.44	10.04	10.41	840,988	+0.31(+3.07%)
May 08, 2024	10.04	10.14	9.960	10.10	668,492	-0.01(-0.10%)
May 07, 2024	10.09	10.28	10.03	10.11	603,982	+0.06(+0.60%)
May 06, 2024	9.990	10.13	9.900	10.05	740,961	+0.07(+0.70%)
May 03, 2024	10.05	10.11	9.900	9.980	1,352,287	+0.04(+0.40%)
May 02, 2024	10.25	10.30	9.801	9.940	2,169,993	-0.26(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.