Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.98	35.24	34.97	35.10	47,544	-0.11(-0.31%)
May 30, 2023	35.25	35.38	35.14	35.21	62,805	+0.13(+0.36%)
May 26, 2023	34.70	35.15	34.70	35.09	55,926	+0.42(+1.21%)
May 25, 2023	34.71	34.77	34.55	34.67	48,861	+0.17(+0.49%)
May 24, 2023	34.65	34.65	34.40	34.50	32,183	-0.26(-0.74%)
May 23, 2023	35.00	35.04	34.76	34.76	60,310	-0.34(-0.96%)
May 22, 2023	35.08	35.26	35.06	35.09	30,190	-0.00(-0.00%)
May 19, 2023	35.21	35.26	35.04	35.09	51,864	-0.11(-0.31%)
May 18, 2023	34.94	35.27	34.88	35.20	37,650	+0.23(+0.65%)
May 17, 2023	34.86	35.08	34.71	34.97	61,353	+0.31(+0.89%)
May 16, 2023	34.78	34.89	34.67	34.67	41,278	-0.25(-0.71%)
May 15, 2023	34.85	34.99	34.78	34.91	56,817	+0.05(+0.14%)
May 12, 2023	35.16	35.17	34.74	34.87	54,905	-0.23(-0.65%)
May 11, 2023	34.95	35.09	34.92	35.09	46,053	+0.10(+0.28%)
May 10, 2023	35.02	35.11	34.80	34.99	67,129	+0.19(+0.54%)
May 09, 2023	34.80	34.89	34.77	34.81	51,644	-0.09(-0.26%)
May 08, 2023	34.96	34.96	34.88	34.90	79,585	-0.13(-0.37%)
May 05, 2023	34.73	35.06	34.73	35.02	30,802	+0.45(+1.29%)
May 04, 2023	34.52	34.71	34.52	34.58	47,814	-0.11(-0.31%)
May 03, 2023	34.84	35.06	34.69	34.69	36,946	-0.21(-0.60%)
May 02, 2023	34.92	34.97	34.64	34.90	70,414	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.