Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.05	44.11	43.60	43.60	12,849	-0.46(-1.05%)
May 28, 2015	44.16	44.16	43.88	44.07	15,134	-0.12(-0.27%)
May 27, 2015	43.76	44.19	43.76	44.19	96,192	+0.48(+1.10%)
May 26, 2015	43.94	44.03	43.60	43.71	167,412	-0.31(-0.70%)
May 22, 2015	43.97	44.02	44.02	44.02	32,074	+0.07(+0.15%)
May 21, 2015	44.20	44.27	43.86	43.95	33,909	-0.34(-0.77%)
May 20, 2015	44.48	44.48	44.21	44.29	12,300	+0.01(+0.02%)
May 19, 2015	44.25	44.54	44.25	44.28	135,875	-0.13(-0.30%)
May 18, 2015	44.36	44.56	44.36	44.42	150,390	-0.20(-0.45%)
May 15, 2015	44.26	44.66	44.26	44.62	23,851	+0.52(+1.17%)
May 14, 2015	43.46	44.12	43.46	44.10	35,659	+0.89(+2.06%)
May 13, 2015	44.10	44.24	43.21	43.21	18,190	-0.68(-1.56%)
May 12, 2015	43.36	43.96	43.05	43.89	190,073	+0.29(+0.66%)
May 11, 2015	44.31	44.40	43.52	43.60	33,556	-0.79(-1.78%)
May 08, 2015	44.39	44.86	44.34	44.39	18,044	+0.59(+1.35%)
May 07, 2015	43.04	43.93	43.04	43.80	61,236	+0.80(+1.86%)
May 06, 2015	43.11	43.14	42.75	43.00	28,583	-0.10(-0.24%)
May 05, 2015	44.14	44.14	43.03	43.11	39,910	-1.04(-2.35%)
May 04, 2015	44.23	44.46	44.07	44.14	20,455	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.