Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	80.54	80.75	79.94	80.25	247,152	-0.96(-1.18%)
May 27, 2022	79.77	81.34	79.77	81.21	101,877	+1.75(+2.20%)
May 26, 2022	79.90	80.28	79.43	79.46	141,100	-0.11(-0.14%)
May 25, 2022	78.96	79.79	78.69	79.57	87,298	+0.39(+0.49%)
May 24, 2022	78.21	79.29	77.22	79.19	103,925	+0.68(+0.86%)
May 23, 2022	78.11	78.73	77.22	78.51	87,217	+1.03(+1.33%)
May 20, 2022	77.60	77.68	76.37	77.48	262,352	+0.56(+0.73%)
May 19, 2022	76.89	77.59	76.51	76.91	157,662	-0.47(-0.61%)
May 18, 2022	79.29	79.41	77.13	77.38	145,629	-2.05(-2.58%)
May 17, 2022	79.58	79.58	78.41	79.43	129,318	+0.67(+0.85%)
May 16, 2022	79.01	79.39	78.60	78.76	111,032	-0.29(-0.37%)
May 13, 2022	78.16	79.08	77.42	79.06	176,859	+1.46(+1.88%)
May 12, 2022	77.09	77.79	76.70	77.60	198,426	+0.39(+0.51%)
May 11, 2022	76.70	78.50	76.70	77.20	240,632	+0.41(+0.54%)
May 10, 2022	78.24	78.67	76.41	76.79	427,030	-0.84(-1.08%)
May 09, 2022	80.13	80.20	77.36	77.63	492,350	-3.37(-4.16%)
May 06, 2022	81.76	81.78	80.15	81.00	288,708	-1.34(-1.63%)
May 05, 2022	83.61	84.04	81.82	82.34	228,181	-1.62(-1.93%)
May 04, 2022	83.72	84.16	81.84	83.96	189,176	+0.30(+0.36%)
May 03, 2022	83.00	84.11	82.55	83.66	127,924	+0.77(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.