Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.297	8.395	8.249	8.338	1,133,240	-0.01(-0.10%)
May 27, 2022	8.248	8.383	8.248	8.346	998,403	+0.11(+1.39%)
May 26, 2022	8.002	8.297	8.002	8.231	1,230,210	+0.25(+3.18%)
May 25, 2022	7.986	8.068	7.872	7.978	1,084,614	-0.02(-0.20%)
May 24, 2022	7.929	8.011	7.733	7.994	1,075,981	+0.01(+0.10%)
May 23, 2022	8.011	8.052	7.899	7.986	1,003,483	+0.08(+1.03%)
May 20, 2022	7.970	7.970	7.700	7.904	2,145,956	+0.07(+0.83%)
May 19, 2022	7.708	7.929	7.698	7.839	2,008,569	+0.04(+0.52%)
May 18, 2022	8.068	8.068	7.761	7.798	1,670,948	-0.32(-3.93%)
May 17, 2022	8.092	8.146	8.019	8.117	1,211,463	+0.11(+1.43%)
May 16, 2022	8.092	8.125	7.986	8.002	1,298,801	-0.11(-1.31%)
May 13, 2022	7.847	8.199	7.806	8.109	1,548,343	+0.39(+5.08%)
May 12, 2022	7.831	7.839	7.532	7.716	1,922,610	-0.14(-1.77%)
May 11, 2022	7.970	8.060	7.819	7.855	1,305,653	-0.10(-1.23%)
May 10, 2022	7.986	8.060	7.757	7.953	1,512,221	+0.07(+0.83%)
May 09, 2022	8.133	8.215	7.819	7.888	1,456,554	-0.34(-4.17%)
May 06, 2022	8.199	8.284	8.105	8.231	1,497,947	-0.01(-0.10%)
May 05, 2022	8.338	8.444	8.121	8.240	1,678,501	-0.22(-2.61%)
May 04, 2022	8.174	8.485	8.158	8.460	2,370,001	+0.27(+3.29%)
May 03, 2022	7.896	8.211	7.880	8.190	1,794,897	+0.29(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.