Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.83	20.88	20.72	20.81	20,629	-0.14(-0.65%)
May 30, 2018	20.85	20.95	20.71	20.95	7,300	+0.33(+1.58%)
May 29, 2018	20.76	20.79	20.60	20.62	12,436	-0.23(-1.09%)
May 25, 2018		20.85	20.85	20.85	0	-0.04(-0.18%)
May 24, 2018	20.87	20.90	20.87	20.89	1,633	+0.07(+0.32%)
May 23, 2018	20.84	20.85	20.82	20.82	6,483	-0.13(-0.63%)
May 22, 2018	20.95	21.04	20.95	20.95	9,917	+0.06(+0.27%)
May 21, 2018	20.99	20.99	20.89	20.89	3,936	+0.08(+0.36%)
May 18, 2018	20.72	20.92	20.72	20.82	11,523	-0.08(-0.41%)
May 17, 2018	20.92	20.92	20.84	20.90	7,067	+0.04(+0.18%)
May 16, 2018	20.83	20.92	20.82	20.87	17,488	+0.11(+0.55%)
May 15, 2018	20.73	20.78	20.66	20.75	9,342	-0.10(-0.50%)
May 14, 2018	20.93	20.93	20.86	20.86	13,516	+0.04(+0.18%)
May 11, 2018	20.90	20.90	20.81	20.82	9,696	+0.05(+0.22%)
May 10, 2018	20.52	20.78	20.52	20.77	5,527	+0.18(+0.90%)
May 09, 2018	20.55	20.68	20.55	20.59	6,155	+0.24(+1.18%)
May 08, 2018	20.43	20.50	20.35	20.35	20,148	-0.09(-0.46%)
May 07, 2018	20.46	20.58	20.44	20.44	4,359	-0.09(-0.42%)
May 04, 2018	20.51	20.53	20.51	20.53	566	+0.35(+1.76%)
May 03, 2018	20.12	20.18	20.05	20.17	7,634	-0.19(-0.92%)
May 02, 2018	20.25	20.43	18.32	20.36	7,723	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.