Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.383	8.473	8.305	8.437	5,040,642	+0.04(+0.50%)
May 28, 2015	8.341	8.401	8.263	8.395	3,882,524	-0.03(-0.36%)
May 27, 2015	8.317	8.443	8.287	8.425	5,367,824	+0.07(+0.79%)
May 26, 2015	8.581	8.599	8.344	8.359	6,324,688	-0.28(-3.19%)
May 22, 2015	8.842	8.635	8.635	8.635	5,745,262	-0.17(-1.89%)
May 21, 2015	8.866	8.889	8.771	8.801	4,890,793	-0.12(-1.33%)
May 20, 2015	9.020	9.026	8.907	8.919	8,684,522	-0.20(-2.21%)
May 19, 2015	9.144	9.144	9.021	9.121	4,618,434	-0.12(-1.28%)
May 18, 2015	9.435	9.446	9.198	9.239	3,589,177	-0.24(-2.50%)
May 15, 2015	9.322	9.529	9.251	9.476	3,806,577	+0.11(+1.14%)
May 14, 2015	9.138	9.381	9.109	9.369	3,851,116	+0.33(+3.67%)
May 13, 2015	9.085	9.103	8.931	9.038	5,389,666	+0.03(+0.33%)
May 12, 2015	9.115	9.115	8.972	9.008	10,247,720	-0.11(-1.17%)
May 11, 2015	9.346	9.381	9.115	9.115	3,578,471	-0.24(-2.60%)
May 08, 2015	9.286	9.396	9.186	9.358	3,354,558	+0.20(+2.13%)
May 07, 2015	9.263	9.298	9.138	9.162	3,216,592	-0.11(-1.15%)
May 06, 2015	9.387	9.426	9.079	9.269	4,851,345	+0.01(+0.06%)
May 05, 2015	9.482	9.559	9.227	9.263	5,543,938	-0.37(-3.87%)
May 04, 2015	9.577	9.678	9.435	9.636	5,495,387	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.