Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.343	7.489	7.264	7.299	3,417,771	+0.04(+0.52%)
May 27, 2016	7.381	7.261	7.261	7.261	2,211,721	-0.10(-1.38%)
May 26, 2016	7.337	7.438	7.318	7.362	1,112,727	+0.06(+0.78%)
May 25, 2016	7.451	7.565	7.242	7.305	3,893,189	-0.13(-1.70%)
May 24, 2016	7.432	7.543	7.381	7.432	1,968,067	+0.11(+1.47%)
May 23, 2016	7.210	7.394	7.204	7.324	2,020,852	-0.06(-0.77%)
May 20, 2016	7.343	7.470	7.327	7.381	1,534,446	+0.15(+2.01%)
May 19, 2016	7.261	7.343	7.178	7.235	2,017,757	-0.11(-1.55%)
May 18, 2016	7.432	7.546	7.318	7.350	1,357,338	-0.27(-3.49%)
May 17, 2016	7.628	7.717	7.565	7.616	1,680,573	-0.07(-0.91%)
May 16, 2016	7.635	7.758	7.635	7.685	1,538,111	+0.10(+1.25%)
May 13, 2016	7.723	7.799	7.590	7.590	2,105,030	-0.20(-2.60%)
May 12, 2016	7.844	7.885	7.669	7.793	3,169,852	-0.06(-0.73%)
May 11, 2016	7.875	7.945	7.818	7.850	1,871,196	+0.05(+0.65%)
May 10, 2016	7.609	7.812	7.590	7.799	2,630,080	+0.30(+3.97%)
May 09, 2016	7.647	7.673	7.273	7.502	5,070,180	-0.20(-2.63%)
May 06, 2016	7.559	7.730	7.527	7.704	1,523,398	+0.16(+2.18%)
May 05, 2016	7.730	7.730	7.476	7.540	1,845,004	-0.12(-1.57%)
May 04, 2016	7.533	7.679	7.489	7.660	2,183,637	+0.10(+1.34%)
May 03, 2016	7.603	7.679	7.540	7.559	2,358,929	-0.25(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.