Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.778	7.778	7.595	7.643	2,644,203	-0.19(-2.46%)
May 30, 2023	7.865	7.932	7.826	7.836	1,743,423	-0.25(-3.10%)
May 26, 2023	8.039	8.116	8.010	8.087	1,186,553	+0.04(+0.48%)
May 25, 2023	8.029	8.084	7.937	8.048	2,157,711	+0.10(+1.21%)
May 24, 2023	8.039	8.077	7.942	7.952	1,026,720	-0.09(-1.08%)
May 23, 2023	8.048	8.140	8.029	8.039	1,128,978	+0.02(+0.24%)
May 22, 2023	8.106	8.135	7.976	8.019	1,412,262	+0.02(+0.24%)
May 19, 2023	8.010	8.077	7.971	8.000	850,529	-0.05(-0.60%)
May 18, 2023	8.029	8.140	8.000	8.048	1,054,812	+0.00(+0.00%)
May 17, 2023	8.125	8.125	8.019	8.048	1,129,723	-0.06(-0.71%)
May 16, 2023	8.309	8.328	8.096	8.106	1,435,338	-0.10(-1.18%)
May 15, 2023	8.145	8.212	8.096	8.203	848,086	+0.10(+1.19%)
May 12, 2023	8.000	8.125	7.961	8.106	1,374,556	+0.00(+0.00%)
May 11, 2023	8.058	8.145	8.048	8.106	935,115	+0.08(+0.96%)
May 10, 2023	8.010	8.121	7.903	8.029	2,513,255	+0.17(+2.21%)
May 09, 2023	7.826	7.875	7.739	7.855	2,551,617	-0.04(-0.49%)
May 08, 2023	8.048	8.111	7.855	7.894	2,435,269	-0.13(-1.56%)
May 05, 2023	7.990	8.140	7.913	8.019	2,221,215	+0.15(+1.96%)
May 04, 2023	7.942	7.990	7.788	7.865	1,354,898	+0.00(+0.00%)
May 03, 2023	7.826	7.918	7.768	7.865	2,278,348	+0.06(+0.74%)
May 02, 2023	7.846	7.903	7.768	7.807	1,027,467	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.