Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	30.16	30.37	30.11	30.21	294,191	+0.07(+0.22%)
May 27, 2005	30.14	30.22	30.03	30.14	226,848	+0.01(+0.02%)
May 26, 2005	30.33	30.38	30.03	30.14	418,839	-0.59(-1.93%)
May 25, 2005	30.11	30.81	29.86	30.73	636,015	+0.53(+1.76%)
May 24, 2005	30.13	30.28	30.00	30.20	158,593	-0.09(-0.29%)
May 23, 2005	30.17	30.29	30.05	30.28	221,921	+0.11(+0.36%)
May 20, 2005	30.25	30.27	29.86	30.18	212,613	-0.08(-0.25%)
May 19, 2005	30.35	30.36	30.02	30.25	203,853	-0.10(-0.34%)
May 18, 2005	30.30	30.58	30.25	30.36	259,516	+0.13(+0.44%)
May 17, 2005	30.11	30.23	29.78	30.22	270,283	+0.07(+0.24%)
May 16, 2005	29.63	30.18	29.62	30.15	459,172	+0.50(+1.70%)
May 13, 2005	29.76	29.85	29.07	29.65	342,919	-0.05(-0.18%)
May 12, 2005	29.78	29.86	29.55	29.70	310,434	-0.08(-0.26%)
May 11, 2005	29.62	29.81	29.45	29.78	281,233	+0.17(+0.57%)
May 10, 2005	29.42	29.69	29.26	29.61	335,071	+0.15(+0.50%)
May 09, 2005	29.12	29.46	28.98	29.46	202,028	+0.34(+1.17%)
May 06, 2005	29.12	29.24	29.06	29.12	213,161	+0.05(+0.19%)
May 05, 2005	28.87	29.24	28.79	29.07	170,455	+0.15(+0.51%)
May 04, 2005	28.91	29.46	28.82	28.92	338,721	+0.00(+0.00%)
May 03, 2005	28.99	29.18	28.79	28.92	209,146	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.