Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	26.54	27.11	26.54	26.75	650,250	+0.26(+0.97%)
May 30, 2006	26.74	26.93	26.49	26.49	497,497	-0.31(-1.17%)
May 26, 2006	26.68	26.82	26.55	26.81	369,199	-0.15(-0.55%)
May 25, 2006	26.77	26.95	26.60	26.95	477,969	+0.32(+1.19%)
May 24, 2006	26.64	26.82	26.36	26.64	635,285	-0.07(-0.27%)
May 23, 2006	27.02	27.08	26.68	26.71	396,939	-0.25(-0.94%)
May 22, 2006	26.50	27.19	26.48	26.96	484,904	+0.32(+1.21%)
May 19, 2006	26.76	26.82	26.47	26.64	365,184	-0.04(-0.14%)
May 18, 2006	26.77	26.82	26.54	26.67	287,803	+0.03(+0.12%)
May 17, 2006	26.94	27.21	26.60	26.64	494,212	-0.39(-1.46%)
May 16, 2006	27.34	27.38	27.01	27.04	294,921	-0.32(-1.16%)
May 15, 2006	27.18	27.41	26.99	27.35	465,742	+0.18(+0.67%)
May 12, 2006	27.75	27.75	27.16	27.17	323,209	-0.58(-2.09%)
May 11, 2006	27.97	27.97	27.63	27.75	391,464	-0.28(-1.02%)
May 10, 2006	27.79	28.15	27.79	28.04	285,978	+0.24(+0.87%)
May 09, 2006	27.81	27.95	27.67	27.80	344,196	-0.06(-0.22%)
May 08, 2006	27.90	27.95	27.67	27.86	307,149	-0.07(-0.24%)
May 05, 2006	27.41	28.05	27.38	27.92	512,097	+0.62(+2.27%)
May 04, 2006	26.72	27.50	26.72	27.30	426,869	+0.24(+0.89%)
May 03, 2006	26.85	27.12	26.81	27.06	313,901	+0.14(+0.51%)
May 02, 2006	26.96	27.06	26.76	26.93	488,372	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.