Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.29	24.30	24.21	24.30	12,346	+0.02(+0.09%)
May 29, 2008	24.13	24.37	24.08	24.28	411,119	+0.08(+0.33%)
May 28, 2008	24.30	24.30	24.04	24.20	17,164	+0.03(+0.13%)
May 27, 2008	24.18	24.25	24.04	24.16	21,943	-0.05(-0.20%)
May 26, 2008	24.42	24.42	24.14	24.21	0	+0.00(+0.00%)
May 23, 2008	24.42	24.42	24.14	24.21	17,535	-0.20(-0.81%)
May 22, 2008	24.56	24.56	24.37	24.41	40,706	+0.11(+0.44%)
May 21, 2008	24.74	24.74	24.30	24.30	22,899	-0.38(-1.52%)
May 20, 2008	24.81	24.85	24.59	24.68	67,586	-0.31(-1.25%)
May 19, 2008	25.15	25.18	24.98	24.99	48,411	-0.34(-1.33%)
May 16, 2008	25.18	25.33	25.10	25.33	25,059	-0.05(-0.19%)
May 15, 2008	25.11	25.39	25.07	25.38	45,776	+0.40(+1.61%)
May 14, 2008	25.06	25.10	24.98	24.98	26,861	+0.12(+0.48%)
May 13, 2008	24.86	24.87	24.73	24.86	31,266	-0.09(-0.37%)
May 12, 2008	24.87	25.06	24.77	24.95	32,132	+0.08(+0.32%)
May 09, 2008	24.77	24.88	24.64	24.87	26,528	-0.34(-1.36%)
May 08, 2008	25.08	25.31	25.08	25.21	48,083	+0.23(+0.92%)
May 07, 2008	25.48	25.48	24.96	24.98	58,633	-0.75(-2.92%)
May 06, 2008	25.32	25.75	25.32	25.73	91,654	+0.14(+0.55%)
May 05, 2008	25.58	25.64	25.39	25.59	42,786	+0.13(+0.53%)
May 02, 2008	25.51	25.55	25.40	25.46	25,777	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.