Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.01	14.11	13.92	14.11	17,851	+0.53(+3.87%)
May 28, 2009	13.57	13.76	13.54	13.58	33,292	+0.02(+0.12%)
May 27, 2009	14.22	14.22	13.52	13.57	23,965	+0.06(+0.48%)
May 26, 2009	13.41	13.56	13.41	13.50	21,057	+0.63(+4.87%)
May 22, 2009	12.95	12.98	12.81	12.88	19,818	+0.24(+1.91%)
May 21, 2009	12.72	12.73	12.56	12.64	11,949	-0.35(-2.73%)
May 20, 2009	13.03	13.04	12.97	12.99	15,514	+0.18(+1.38%)
May 19, 2009	12.87	12.99	12.81	12.81	10,566	+0.07(+0.55%)
May 18, 2009	12.51	12.79	12.29	12.74	37,441	+0.52(+4.21%)
May 15, 2009	12.52	12.55	12.22	12.23	15,018	-0.14(-1.13%)
May 14, 2009	12.37	12.46	12.20	12.37	5,177	+0.04(+0.35%)
May 13, 2009	12.53	12.53	12.21	12.32	8,980	-0.58(-4.53%)
May 12, 2009	13.03	13.03	12.70	12.91	29,407	+0.19(+1.52%)
May 11, 2009	12.83	12.87	12.68	12.72	25,419	-0.41(-3.11%)
May 08, 2009	12.76	13.12	12.76	13.12	17,119	+0.42(+3.34%)
May 07, 2009	12.93	12.93	12.52	12.70	36,494	-0.28(-2.19%)
May 06, 2009	12.66	12.98	12.56	12.98	14,953	+0.58(+4.72%)
May 05, 2009	12.54	12.54	12.30	12.40	16,709	-0.05(-0.39%)
May 04, 2009	12.37	12.54	12.34	12.45	37,720	+0.65(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.