Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.17	20.20	20.05	20.15	23,443	+0.11(+0.52%)
May 23, 2011	20.03	20.07	19.95	20.05	19,858	-0.37(-1.80%)
May 20, 2011	20.38	20.53	20.32	20.41	20,273	-0.14(-0.68%)
May 19, 2011	20.55	20.56	20.45	20.55	10,411	+0.12(+0.60%)
May 18, 2011	20.33	20.46	20.32	20.43	17,326	+0.24(+1.19%)
May 17, 2011	20.15	20.21	19.92	20.19	344,620	+0.00(+0.00%)
May 16, 2011	20.25	20.36	20.19	20.19	13,289	-0.09(-0.43%)
May 13, 2011	20.40	20.40	20.17	20.28	7,735	-0.21(-1.00%)
May 12, 2011	20.38	20.55	20.32	20.48	75,223	+0.07(+0.32%)
May 11, 2011	20.70	20.70	20.38	20.42	17,881	-0.41(-1.96%)
May 10, 2011	20.68	20.84	20.68	20.83	33,189	+0.16(+0.80%)
May 09, 2011	20.58	20.67	20.50	20.66	26,657	+0.15(+0.73%)
May 06, 2011	20.67	20.78	20.47	20.51	9,363	+0.21(+1.04%)
May 05, 2011	20.48	20.52	20.27	20.30	22,089	-0.33(-1.61%)
May 04, 2011	20.74	20.74	20.52	20.64	24,373	-0.17(-0.81%)
May 03, 2011	20.89	20.91	20.77	20.80	16,795	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.