Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.56	23.61	23.40	23.40	41,403	-0.37(-1.55%)
May 30, 2013	23.77	23.83	23.69	23.76	52,304	-0.26(-1.07%)
May 29, 2013	24.11	24.11	23.95	24.02	49,629	-0.39(-1.58%)
May 28, 2013	24.60	24.67	24.38	24.41	139,493	+0.15(+0.61%)
May 24, 2013	24.23	24.26	24.10	24.26	39,861	-0.34(-1.36%)
May 23, 2013	24.32	24.60	24.03	24.60	93,687	-0.59(-2.35%)
May 22, 2013	25.47	25.64	25.10	25.19	29,280	-0.48(-1.86%)
May 21, 2013	25.59	25.72	25.54	25.67	28,122	-0.19(-0.72%)
May 20, 2013	25.76	25.87	25.76	25.85	37,343	+0.05(+0.20%)
May 17, 2013	25.63	25.80	25.63	25.80	50,805	+0.45(+1.76%)
May 16, 2013	25.44	25.50	25.34	25.35	30,628	-0.12(-0.49%)
May 15, 2013	25.45	25.52	25.39	25.48	63,658	-0.39(-1.52%)
May 13, 2013	25.87	25.88	25.81	25.87	51,758	-0.17(-0.64%)
May 10, 2013	26.03	26.04	25.94	26.04	38,804	-0.07(-0.25%)
May 09, 2013	26.26	26.30	26.03	26.10	151,386	-0.38(-1.44%)
May 08, 2013	26.40	26.49	26.40	26.48	35,614	-0.01(-0.05%)
May 07, 2013	26.49	26.54	26.44	26.50	52,287	-0.14(-0.53%)
May 06, 2013	26.59	26.65	26.57	26.64	72,098	-0.01(-0.02%)
May 03, 2013	26.48	26.69	26.34	26.64	92,055	+0.30(+1.15%)
May 02, 2013	26.28	26.40	26.27	26.34	17,311	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.