Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.62	25.66	25.61	25.65	6,507	+0.08(+0.31%)
May 29, 2014	25.55	25.59	25.51	25.57	8,256	+0.15(+0.60%)
May 28, 2014	25.40	25.47	25.39	25.41	8,785	-0.10(-0.39%)
May 27, 2014	25.43	25.64	25.43	25.51	15,820	+0.13(+0.49%)
May 23, 2014	25.32	25.39	25.39	25.39	8,338	+0.14(+0.55%)
May 22, 2014	25.16	25.25	25.16	25.25	5,118	+0.04(+0.16%)
May 21, 2014	25.22	25.23	25.16	25.21	17,409	+0.18(+0.71%)
May 20, 2014	25.18	25.18	25.03	25.03	80,858	-0.30(-1.17%)
May 19, 2014	25.22	25.33	25.20	25.33	11,317	-0.03(-0.10%)
May 16, 2014	25.35	25.35	25.25	25.35	9,848	+0.11(+0.44%)
May 15, 2014	25.32	25.36	25.16	25.24	15,088	+0.03(+0.10%)
May 14, 2014	25.27	25.32	25.20	25.22	10,242	+0.03(+0.11%)
May 13, 2014	25.08	25.29	25.04	25.19	14,881	+0.11(+0.44%)
May 12, 2014	24.95	25.09	24.95	25.08	11,714	+0.18(+0.72%)
May 09, 2014	24.91	24.91	24.82	24.90	23,246	+0.03(+0.13%)
May 08, 2014	24.92	24.94	24.87	24.87	5,706	-0.01(-0.03%)
May 07, 2014	24.71	24.89	24.71	24.87	13,386	+0.14(+0.56%)
May 06, 2014	24.66	24.77	24.57	24.73	112,340	+0.04(+0.17%)
May 05, 2014	24.50	24.70	24.50	24.69	8,978	-0.02(-0.09%)
May 02, 2014	24.71	24.73	24.66	24.72	23,549	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.