Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.68	28.70	28.64	28.67	5,041	+0.15(+0.52%)
May 30, 2017	28.51	28.56	28.51	28.52	3,045	+0.00(+0.01%)
May 26, 2017	28.57	28.57	28.48	28.52	11,534	-0.02(-0.07%)
May 25, 2017	28.52	28.58	28.50	28.54	20,093	+0.13(+0.45%)
May 24, 2017	28.33	28.44	28.28	28.41	7,339	+0.03(+0.10%)
May 23, 2017	28.53	28.53	28.37	28.38	15,653	-0.08(-0.29%)
May 22, 2017	28.43	28.50	28.43	28.47	3,510	+0.17(+0.59%)
May 19, 2017	28.24	28.36	28.24	28.30	21,979	+0.13(+0.45%)
May 18, 2017	28.18	28.22	28.14	28.17	4,895	-0.06(-0.21%)
May 17, 2017	28.34	28.34	28.23	28.23	11,935	-0.06(-0.20%)
May 16, 2017	28.28	28.32	28.26	28.29	6,738	+0.00(+0.01%)
May 15, 2017	28.24	28.34	28.21	28.28	11,156	+0.15(+0.54%)
May 12, 2017	28.13	28.14	28.05	28.13	10,272	-0.01(-0.03%)
May 11, 2017	28.07	28.16	28.07	28.14	6,531	+0.02(+0.05%)
May 10, 2017	28.02	28.15	28.02	28.12	3,911	+0.04(+0.14%)
May 09, 2017	28.15	28.15	28.08	28.08	8,845	-0.02(-0.06%)
May 08, 2017	28.17	28.20	28.05	28.10	6,944	-0.01(-0.04%)
May 05, 2017	27.94	28.11	27.91	28.11	8,521	+0.16(+0.57%)
May 04, 2017	27.94	27.95	27.90	27.95	18,356	-0.05(-0.19%)
May 03, 2017	28.01	28.08	27.99	28.00	49,052	-0.06(-0.23%)
May 02, 2017	27.97	28.08	27.97	28.07	6,280	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.