Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.81	26.86	26.61	26.82	13,781	+0.14(+0.52%)
May 28, 2020	26.70	26.88	26.66	26.69	44,568	+0.15(+0.57%)
May 27, 2020	26.58	26.58	26.35	26.53	249,471	+0.04(+0.13%)
May 26, 2020	26.48	26.56	26.45	26.50	20,174	+1.02(+3.99%)
May 22, 2020	25.48	25.51	25.44	25.48	7,618	-0.23(-0.90%)
May 21, 2020	25.81	25.91	25.64	25.71	197,007	-0.30(-1.17%)
May 20, 2020	26.03	26.09	25.97	26.02	14,544	+0.28(+1.07%)
May 19, 2020	25.83	25.87	25.74	25.74	55,005	-0.02(-0.06%)
May 18, 2020	25.45	25.79	25.45	25.76	28,339	+0.87(+3.52%)
May 15, 2020	24.92	24.95	24.76	24.88	9,747	-0.33(-1.31%)
May 14, 2020	24.94	25.22	24.84	25.21	17,727	-0.24(-0.95%)
May 13, 2020	25.69	25.72	25.39	25.45	24,391	-0.33(-1.28%)
May 12, 2020	26.28	26.28	25.78	25.78	19,393	-0.80(-3.02%)
May 11, 2020	26.46	26.61	26.46	26.59	20,662	+0.16(+0.59%)
May 08, 2020	26.36	26.49	26.36	26.43	9,075	+0.49(+1.87%)
May 07, 2020	25.86	25.99	25.82	25.95	6,078	+0.44(+1.71%)
May 06, 2020	25.68	25.68	25.50	25.51	11,010	-0.27(-1.04%)
May 05, 2020	25.77	25.92	25.77	25.78	10,157	+0.22(+0.85%)
May 04, 2020	25.38	25.57	25.37	25.56	6,778	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.