Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.06	31.18	31.06	31.08	1,149	-0.24(-0.78%)
May 27, 2022	31.22	31.33	31.14	31.32	13,185	+0.34(+1.08%)
May 26, 2022	30.71	31.02	30.71	30.99	3,694	+0.25(+0.82%)
May 25, 2022	30.58	30.74	30.58	30.74	1,565	-0.02(-0.06%)
May 24, 2022	30.68	30.76	30.61	30.76	1,085	-0.07(-0.21%)
May 23, 2022	30.71	30.89	30.71	30.82	879	+0.31(+1.00%)
May 20, 2022	30.60	30.60	30.34	30.52	1,498	+0.16(+0.53%)
May 19, 2022	30.39	30.39	30.35	30.35	134	+0.25(+0.82%)
May 18, 2022	30.25	30.26	30.06	30.11	3,735	-0.29(-0.97%)
May 17, 2022	30.40	30.41	30.30	30.40	2,236	+0.28(+0.92%)
May 16, 2022	29.93	30.12	29.94	30.12	1,697	+0.11(+0.35%)
May 13, 2022	29.80	30.04	29.79	30.02	13,714	+0.68(+2.30%)
May 12, 2022	29.35	29.49	29.19	29.34	22,790	+0.01(+0.04%)
May 11, 2022	29.45	29.82	29.32	29.33	1,934	+0.09(+0.31%)
May 10, 2022	29.64	29.67	29.20	29.24	29,856	-0.05(-0.16%)
May 09, 2022	29.70	29.70	29.28	29.29	27,833	-0.92(-3.05%)
May 06, 2022	30.23	30.40	30.12	30.21	7,881	-0.48(-1.55%)
May 05, 2022	31.06	31.06	30.59	30.68	764	-0.56(-1.79%)
May 04, 2022	30.74	31.24	30.55	31.24	17,999	+0.23(+0.74%)
May 03, 2022	30.95	31.12	30.95	31.01	2,772	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.