Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.419	8.477	8.279	8.452	9,027,816	+0.03(+0.39%)
May 29, 2008	8.263	8.485	8.259	8.419	9,426,104	+0.16(+1.89%)
May 28, 2008	8.490	8.502	8.222	8.263	11,846,121	-0.22(-2.57%)
May 27, 2008	8.345	8.494	8.321	8.481	8,777,377	+0.14(+1.63%)
May 26, 2008	8.304	8.395	8.193	8.345	0	+0.00(+0.00%)
May 23, 2008	8.304	8.395	8.193	8.345	10,124,245	+0.03(+0.35%)
May 22, 2008	8.135	8.321	8.135	8.317	13,061,415	+0.18(+2.23%)
May 21, 2008	8.094	8.214	8.016	8.135	13,246,049	+0.08(+0.97%)
May 20, 2008	8.028	8.185	7.966	8.057	14,291,420	-0.05(-0.66%)
May 19, 2008	8.098	8.197	8.032	8.111	7,185,372	+0.00(+0.00%)
May 16, 2008	8.008	8.123	7.958	8.111	13,296,462	+0.11(+1.34%)
May 15, 2008	7.884	8.028	7.847	8.003	6,477,104	+0.13(+1.67%)
May 14, 2008	7.847	7.905	7.814	7.872	13,061,667	+0.03(+0.42%)
May 13, 2008	7.822	7.839	7.707	7.839	10,032,611	+0.01(+0.16%)
May 12, 2008	7.777	7.839	7.744	7.826	6,960,606	+0.06(+0.80%)
May 09, 2008	7.670	7.822	7.670	7.765	3,524,826	+0.07(+0.91%)
May 08, 2008	7.645	7.769	7.567	7.695	9,766,504	+0.09(+1.25%)
May 07, 2008	7.744	7.767	7.592	7.600	8,108,534	-0.15(-1.91%)
May 06, 2008	7.616	7.760	7.600	7.748	7,237,097	+0.07(+0.91%)
May 05, 2008	7.682	7.719	7.550	7.678	4,955,595	-0.12(-1.58%)
May 02, 2008	7.999	8.032	7.732	7.802	11,577,987	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.