Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.710	4.710	4.710	4.710	1,665	-0.09(-1.87%)
May 30, 2006	4.800	4.800	4.800	4.800	200	+0.12(+2.56%)
May 26, 2006	4.680	4.680	4.670	4.680	16,000	+0.07(+1.52%)
May 25, 2006	4.610	4.610	4.610	4.610	0	+0.00(+0.00%)
May 24, 2006	4.610	4.610	4.610	4.610	5,175	+0.04(+0.88%)
May 23, 2006	4.570	4.570	4.570	4.570	500	+0.09(+2.01%)
May 22, 2006	4.480	4.480	4.480	4.480	0	+0.00(+0.00%)
May 19, 2006	4.480	4.480	4.480	4.480	0	+0.00(+0.00%)
May 18, 2006	4.480	4.480	4.480	4.480	0	+0.00(+0.00%)
May 17, 2006	4.760	4.480	4.480	4.480	1,000	-0.28(-5.88%)
May 16, 2006	4.760	4.760	4.760	4.760	0	+0.00(+0.00%)
May 15, 2006	4.760	4.760	4.760	4.760	0	+0.00(+0.00%)
May 12, 2006	4.760	4.760	4.750	4.760	2,000	-0.08(-1.55%)
May 11, 2006	4.835	4.835	4.660	4.835	2,665	+0.21(+4.43%)
May 10, 2006	4.630	4.630	4.620	4.630	10,800	+0.13(+2.89%)
May 09, 2006	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
May 08, 2006	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
May 05, 2006	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
May 04, 2006	4.500	4.500	4.500	4.500	2,000	-0.05(-1.21%)
May 03, 2006	4.555	4.555	4.555	4.555	0	+0.00(+0.00%)
May 02, 2006	4.555	4.555	4.555	4.555	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.