Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.012	3.012	3.012	3.012	0	+0.00(+0.00%)
May 29, 2008	3.012	3.012	3.012	3.012	0	+0.00(+0.00%)
May 28, 2008	3.012	3.012	3.012	3.012	0	+0.00(+0.00%)
May 27, 2008	3.012	3.012	3.012	3.012	0	+0.00(+0.00%)
May 26, 2008	3.012	3.012	3.012	3.012	0	+0.00(+0.00%)
May 23, 2008	3.012	3.012	3.012	3.012	0	+0.00(+0.00%)
May 22, 2008	3.012	3.012	3.012	3.012	0	+0.00(+0.00%)
May 21, 2008	3.012	3.012	3.012	3.012	0	+0.00(+0.00%)
May 20, 2008	3.012	3.012	3.012	3.012	0	+0.00(+0.00%)
May 19, 2008	3.012	3.012	3.012	3.012	0	+0.00(+0.00%)
May 16, 2008	3.012	3.018	2.978	3.012	800	+0.14(+4.74%)
May 15, 2008	2.876	2.876	2.876	2.876	0	+0.00(+0.00%)
May 14, 2008	2.876	2.876	2.876	2.876	0	+0.00(+0.00%)
May 13, 2008	2.876	2.877	2.876	2.876	2,200	+0.15(+5.66%)
May 12, 2008	2.721	2.721	2.721	2.721	0	+0.00(+0.00%)
May 09, 2008	2.721	2.721	2.721	2.721	0	+0.00(+0.00%)
May 08, 2008	2.721	2.721	2.721	2.721	0	+0.00(+0.00%)
May 07, 2008	2.721	2.721	2.721	2.721	0	+0.00(+0.00%)
May 06, 2008	2.721	2.721	2.721	2.721	0	+0.00(+0.00%)
May 05, 2008	2.721	2.731	2.721	2.721	500	-0.43(-13.76%)
May 02, 2008	3.156	3.156	3.156	3.156	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.