Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.338	3.363	3.338	3.344	16,554	-0.01(-0.27%)
May 30, 2012	3.348	3.357	3.348	3.354	46,102	+0.00(+0.09%)
May 29, 2012	3.329	3.351	3.326	3.351	51,179	+0.02(+0.64%)
May 25, 2012	3.308	3.340	3.308	3.329	49,713	+0.02(+0.55%)
May 24, 2012	3.317	3.344	3.302	3.311	25,471	-0.02(-0.64%)
May 23, 2012	3.296	3.332	3.296	3.332	42,128	+0.01(+0.37%)
May 22, 2012	3.296	3.338	3.286	3.320	74,796	+0.01(+0.23%)
May 21, 2012	3.259	3.317	3.256	3.313	96,741	+0.04(+1.17%)
May 18, 2012	3.302	3.302	3.256	3.274	38,984	-0.03(-0.93%)
May 17, 2012	3.305	3.305	3.280	3.305	58,830	-0.01(-0.37%)
May 16, 2012	3.289	3.317	3.289	3.317	30,937	+0.02(+0.46%)
May 15, 2012	3.302	3.317	3.299	3.302	28,415	-0.02(-0.55%)
May 14, 2012	3.332	3.332	3.296	3.320	27,689	-0.02(-0.49%)
May 11, 2012	3.332	3.341	3.302	3.337	25,586	+0.02(+0.50%)
May 10, 2012	3.292	3.326	3.292	3.320	67,995	+0.02(+0.74%)
May 09, 2012	3.305	3.341	3.280	3.296	138,120	-0.02(-0.74%)
May 08, 2012	3.335	3.335	3.293	3.320	68,476	-0.03(-1.00%)
May 07, 2012	3.332	3.356	3.265	3.353	99,118	+0.04(+1.10%)
May 04, 2012	3.335	3.335	3.314	3.317	36,055	-0.01(-0.27%)
May 03, 2012	3.317	3.344	3.317	3.326	53,724	+0.01(+0.37%)
May 02, 2012	3.350	3.350	3.308	3.314	62,627	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.