Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.970	8.104	7.923	8.033	12,178	+0.06(+0.74%)
May 27, 2022	7.946	8.073	7.906	7.974	20,630	+0.03(+0.35%)
May 26, 2022	7.954	8.118	7.899	7.946	11,204	+0.00(+0.00%)
May 25, 2022	7.883	7.946	7.875	7.946	20,848	+0.08(+1.00%)
May 24, 2022	7.852	7.973	7.836	7.867	13,965	+0.00(+0.00%)
May 23, 2022	8.010	8.160	7.844	7.867	15,750	-0.04(-0.50%)
May 20, 2022	7.954	8.154	7.852	7.907	12,478	-0.21(-2.53%)
May 19, 2022	8.160	8.160	7.859	8.112	19,979	+0.13(+1.58%)
May 18, 2022	8.152	8.152	7.915	7.986	37,292	-0.16(-1.94%)
May 17, 2022	8.065	8.152	8.025	8.144	12,467	+0.18(+2.28%)
May 16, 2022	7.915	8.112	7.915	7.962	13,590	-0.02(-0.30%)
May 13, 2022	7.931	8.120	7.891	7.986	12,694	+0.06(+0.80%)
May 12, 2022	8.002	8.096	7.899	7.923	42,668	-0.09(-1.18%)
May 11, 2022	8.057	8.221	8.010	8.017	13,456	-0.07(-0.88%)
May 10, 2022	8.073	8.175	7.994	8.089	37,692	+0.02(+0.29%)
May 09, 2022	8.167	8.167	7.994	8.065	31,123	-0.14(-1.72%)
May 06, 2022	8.151	8.206	8.041	8.206	19,259	+0.03(+0.38%)
May 05, 2022	8.136	8.230	8.089	8.175	19,082	-0.11(-1.35%)
May 04, 2022	8.284	8.308	8.230	8.286	16,132	+0.00(+0.02%)
May 03, 2022	8.190	8.308	8.190	8.284	21,196	+0.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.