Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	49.13	49.23	48.51	49.03	2,839,440	+0.08(+0.15%)
May 30, 2019	49.20	49.32	48.70	48.95	2,430,306	-0.21(-0.42%)
May 29, 2019	50.07	50.07	49.06	49.16	3,355,542	-0.80(-1.60%)
May 28, 2019	51.05	51.06	49.89	49.96	3,035,527	-1.07(-2.09%)
May 24, 2019	51.30	51.42	50.94	51.03	1,768,792	-0.18(-0.36%)
May 23, 2019	50.99	51.22	50.70	51.21	2,027,635	+0.30(+0.59%)
May 22, 2019	50.81	51.06	50.55	50.91	1,829,403	+0.28(+0.54%)
May 21, 2019	50.49	50.99	50.36	50.64	1,961,702	+0.27(+0.53%)
May 20, 2019	50.56	50.92	50.23	50.37	1,983,727	-0.05(-0.10%)
May 17, 2019	49.84	50.55	49.84	50.42	1,907,942	+0.32(+0.63%)
May 16, 2019	49.49	50.33	49.37	50.10	2,046,467	+0.58(+1.16%)
May 15, 2019	49.44	49.83	49.19	49.53	2,314,618	+0.18(+0.37%)
May 14, 2019	50.04	50.09	49.22	49.34	3,890,764	-0.69(-1.38%)
May 13, 2019	49.44	50.12	49.39	50.04	2,143,394	+0.55(+1.11%)
May 10, 2019	48.45	49.52	48.41	49.49	1,582,780	+0.85(+1.75%)
May 09, 2019	48.28	48.70	47.98	48.63	2,194,710	+0.43(+0.90%)
May 08, 2019	49.05	49.09	48.18	48.20	2,677,232	-0.89(-1.82%)
May 07, 2019	49.15	49.34	48.92	49.09	2,591,632	-0.07(-0.14%)
May 06, 2019	49.61	49.61	48.97	49.16	2,551,772	-0.27(-0.54%)
May 03, 2019	49.62	49.89	49.29	49.43	2,562,220	+0.00(+0.00%)
May 02, 2019	49.23	49.64	48.81	49.43	3,536,528	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.