Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.670	3.000	2.590	2.720	1,075,193	+0.08(+3.03%)
May 30, 2023	3.030	3.350	2.570	2.640	1,468,591	-0.95(-26.46%)
May 26, 2023	2.190	4.000	2.130	3.590	11,000,008	+1.40(+63.93%)
May 25, 2023	2.300	2.500	2.120	2.190	197,961	-0.08(-3.52%)
May 24, 2023	2.270	2.460	2.210	2.270	143,843	+0.08(+3.65%)
May 23, 2023	2.450	2.490	2.130	2.190	362,271	-0.31(-12.40%)
May 22, 2023	2.660	2.790	2.480	2.500	306,269	-0.16(-6.02%)
May 19, 2023	2.530	2.940	2.530	2.660	170,274	-0.35(-11.63%)
May 18, 2023	2.860	3.060	2.725	3.010	219,894	+0.13(+4.51%)
May 17, 2023	2.840	3.025	2.750	2.880	126,612	+0.17(+6.27%)
May 16, 2023	2.940	3.055	2.655	2.710	259,027	-0.42(-13.42%)
May 15, 2023	3.190	3.280	3.001	3.130	124,594	-0.13(-3.99%)
May 12, 2023	3.360	3.390	3.120	3.260	91,624	-0.13(-3.83%)
May 11, 2023	3.450	3.689	3.360	3.390	124,429	-0.13(-3.69%)
May 10, 2023	3.290	3.540	3.120	3.520	135,519	+0.21(+6.34%)
May 09, 2023	3.410	3.520	3.190	3.310	155,902	-0.11(-3.22%)
May 08, 2023	3.070	3.460	2.980	3.420	274,629	+0.37(+12.13%)
May 05, 2023	3.080	3.230	2.910	3.050	271,857	-0.09(-2.87%)
May 04, 2023	2.930	3.250	2.820	3.140	573,527	+0.35(+12.54%)
May 03, 2023	2.820	2.870	2.706	2.790	177,507	+0.05(+1.82%)
May 02, 2023	2.960	3.065	2.700	2.740	302,432	-0.32(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.