Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.53	12.56	12.52	12.54	3,507	+0.00(+0.00%)
May 28, 2009	12.56	12.56	12.32	12.54	4,025	+0.14(+1.11%)
May 27, 2009	12.33	12.67	12.33	12.41	6,015	-0.16(-1.24%)
May 26, 2009	12.07	12.56	12.07	12.56	886	+0.30(+2.45%)
May 22, 2009	12.25	12.28	12.19	12.26	1,795	+0.07(+0.62%)
May 21, 2009	12.35	12.36	12.11	12.19	1,832	-0.37(-2.92%)
May 20, 2009	12.71	12.84	12.55	12.55	9,515	-0.01(-0.07%)
May 19, 2009	12.23	12.65	12.23	12.56	5,335	+0.08(+0.66%)
May 18, 2009	12.27	12.48	12.27	12.48	2,313	+0.41(+3.39%)
May 15, 2009	12.16	12.31	12.07	12.07	3,324	-0.13(-1.09%)
May 14, 2009	12.13	12.20	12.08	12.20	808	+0.17(+1.43%)
May 13, 2009	12.27	12.27	12.03	12.03	5,589	-0.45(-3.59%)
May 12, 2009	13.22	13.23	12.48	12.48	1,323	-0.41(-3.19%)
May 11, 2009	13.21	13.21	12.89	12.89	1,034	-0.09(-0.70%)
May 08, 2009	12.74	13.13	12.74	12.98	6,334	+0.44(+3.50%)
May 07, 2009	13.21	13.21	12.54	12.54	1,034	-0.18(-1.44%)
May 06, 2009	12.91	12.91	12.58	12.73	6,244	-0.07(-0.57%)
May 05, 2009	12.73	12.80	12.65	12.80	3,040	+0.01(+0.07%)
May 04, 2009	12.56	12.79	12.56	12.79	1,170	+0.47(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.