Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.19	28.29	27.87	27.87	43,179	-0.39(-1.40%)
May 30, 2013	28.29	28.39	28.21	28.26	0	+0.10(+0.37%)
May 29, 2013	28.36	28.36	28.07	28.16	53,239	-0.32(-1.12%)
May 28, 2013	28.65	28.72	28.34	28.48	40,011	+0.21(+0.76%)
May 24, 2013	28.20	28.28	28.09	28.27	0	-0.16(-0.55%)
May 23, 2013	28.11	28.48	28.11	28.42	0	+0.09(+0.33%)
May 22, 2013	28.68	28.83	28.27	28.33	0	-0.27(-0.96%)
May 21, 2013	28.38	28.65	28.32	28.60	0	+0.24(+0.83%)
May 20, 2013	28.55	28.55	28.37	28.37	0	-0.18(-0.63%)
May 17, 2013	28.39	28.55	28.36	28.55	0	+0.23(+0.80%)
May 16, 2013	28.65	28.65	28.30	28.32	18,877	-0.32(-1.12%)
May 15, 2013	28.57	28.68	28.48	28.64	0	+0.42(+1.50%)
May 13, 2013	28.31	28.31	28.13	28.22	0	-0.06(-0.20%)
May 10, 2013	27.99	28.27	27.98	28.27	0	+0.38(+1.38%)
May 09, 2013	27.91	28.04	27.89	27.89	0	-0.10(-0.36%)
May 08, 2013	27.93	28.03	27.93	27.99	0	+0.08(+0.27%)
May 07, 2013	27.81	27.93	27.69	27.92	0	+0.21(+0.75%)
May 06, 2013	27.76	27.76	27.69	27.71	0	-0.03(-0.10%)
May 03, 2013	27.69	27.79	27.69	27.74	0	+0.37(+1.34%)
May 02, 2013	27.39	27.43	27.36	27.37	0	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.