Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.48	81.55	81.48	81.55	550	+0.44(+0.54%)
May 27, 2021	81.09	81.25	81.08	81.11	1,650	+0.00(+0.00%)
May 26, 2021	81.03	81.16	81.03	81.11	3,254	+0.39(+0.48%)
May 25, 2021	80.83	80.88	80.72	80.72	6,863	-0.25(-0.31%)
May 24, 2021	81.05	81.26	80.97	80.97	2,846	+0.46(+0.58%)
May 21, 2021	80.60	80.60	80.50	80.50	2,316	-0.38(-0.47%)
May 20, 2021	80.86	80.88	80.79	80.88	1,584	+1.75(+2.22%)
May 19, 2021	78.47	79.16	78.47	79.13	3,089	-0.56(-0.70%)
May 18, 2021	79.99	80.16	79.61	79.69	12,631	+0.12(+0.15%)
May 17, 2021	79.96	79.96	79.41	79.57	7,617	-0.60(-0.75%)
May 14, 2021	79.84	80.17	79.84	80.17	1,539	+0.92(+1.15%)
May 13, 2021	78.93	79.36	78.55	79.26	45,412	+1.02(+1.31%)
May 12, 2021	79.27	79.39	78.23	78.23	11,218	-1.56(-1.95%)
May 11, 2021	79.79	79.79	79.79	79.79	1,353	-1.00(-1.24%)
May 10, 2021	81.17	81.17	80.80	80.80	2,029	-0.47(-0.58%)
May 07, 2021	81.14	81.46	80.97	81.26	2,246	+0.93(+1.16%)
May 06, 2021	79.71	80.33	79.71	80.33	1,212	+0.43(+0.54%)
May 05, 2021	80.17	80.35	79.90	79.90	2,851	-0.49(-0.61%)
May 04, 2021	80.98	80.98	80.06	80.39	2,408	-1.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.