Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.360	8.360	8.360	8.360	147	+0.68(+8.85%)
May 29, 2003	7.680	7.680	7.680	7.680	0	+0.00(+0.00%)
May 28, 2003	8.496	8.496	7.680	7.680	323	-0.82(-9.60%)
May 23, 2003	8.496	8.496	8.496	8.496	0	+0.00(+0.00%)
May 22, 2003	8.496	8.496	8.496	8.496	0	+0.00(+0.00%)
May 21, 2003	8.496	8.496	8.496	8.496	0	+0.00(+0.00%)
May 20, 2003	7.680	8.496	7.680	8.496	411	+0.61(+7.76%)
May 19, 2003	8.020	8.020	7.816	7.884	588	+0.07(+0.87%)
May 16, 2003	7.408	8.088	7.408	7.816	882	-0.27(-3.36%)
May 15, 2003	8.088	8.088	8.088	8.088	0	+0.00(+0.00%)
May 14, 2003	8.088	8.088	8.088	8.088	250	-0.07(-0.83%)
May 13, 2003	8.156	8.156	8.156	8.156	0	+0.00(+0.00%)
May 12, 2003	7.476	9.719	7.408	8.156	2,589	+0.68(+9.09%)
May 09, 2003	7.476	7.476	6.797	7.476	2,118	-0.54(-6.78%)
May 08, 2003	7.952	8.020	7.952	8.020	147	+0.34(+4.42%)
May 07, 2003	8.020	8.020	7.680	7.680	88	-0.34(-4.24%)
May 06, 2003	8.020	8.020	8.020	8.020	0	+0.00(+0.00%)
May 05, 2003	8.020	8.020	8.020	8.020	0	+0.00(+0.00%)
May 02, 2003	8.700	8.700	8.020	8.020	485	-0.95(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.