Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
May 29, 2008	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
May 28, 2008	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
May 27, 2008	26.85	26.85	26.85	26.85	353	+0.00(+0.00%)
May 26, 2008	26.85	26.85	26.85	26.85	292	+0.00(+0.00%)
May 23, 2008	26.85	26.85	26.85	26.85	292	+0.00(+0.00%)
May 22, 2008	26.85	26.85	26.85	26.85	0	+0.00(+0.00%)
May 21, 2008	27.19	27.25	26.85	26.85	435	-0.54(-1.99%)
May 20, 2008	27.39	27.39	27.39	27.39	0	+0.00(+0.00%)
May 19, 2008	26.98	27.39	25.56	27.39	101	+0.34(+1.26%)
May 16, 2008	27.05	27.05	27.05	27.05	0	+0.00(+0.00%)
May 15, 2008	27.05	27.05	27.05	27.05	0	+0.00(+0.00%)
May 14, 2008	25.83	27.53	25.49	27.05	117	+0.88(+3.38%)
May 13, 2008	26.17	26.17	26.17	26.17	14	-1.29(-4.70%)
May 12, 2008	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
May 09, 2008	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
May 08, 2008	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
May 07, 2008	26.23	27.46	26.23	27.46	102	-0.07(-0.25%)
May 06, 2008	27.53	27.53	27.53	27.53	86	+1.36(+5.19%)
May 05, 2008	27.19	27.53	25.69	26.17	250	-1.09(-3.99%)
May 02, 2008	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.