Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.91	27.19	26.91	27.05	485	+0.28(+1.06%)
May 28, 2009	25.35	26.77	25.35	26.77	699	+2.98(+12.53%)
May 20, 2009	23.79	23.79	23.79	23.79	0	-0.07(-0.29%)
May 15, 2009	23.86	23.86	23.86	23.86	0	+0.41(+1.74%)
May 14, 2009	23.45	23.45	23.45	23.45	379	-3.60(-13.32%)
May 12, 2009	27.05	27.05	27.05	27.05	0	-1.16(-4.10%)
May 06, 2009	28.21	28.21	28.21	28.21	559	+1.02(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.