Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.335	1.356	1.316	1.330	428,619	-0.09(-6.48%)
May 28, 2002	1.462	1.462	1.420	1.422	193,307	-0.05(-3.48%)
May 27, 2002	1.480	1.486	1.458	1.473	134,157	+0.00(+0.00%)
May 24, 2002	1.480	1.486	1.458	1.473	134,157	-0.02(-1.10%)
May 23, 2002	1.440	1.491	1.440	1.490	354,468	+0.04(+3.07%)
May 22, 2002	1.454	1.454	1.443	1.445	87,438	-0.01(-0.80%)
May 21, 2002	1.469	1.469	1.442	1.457	105,869	-0.01(-0.87%)
May 20, 2002	1.455	1.470	1.448	1.470	51,862	+0.01(+0.64%)
May 17, 2002	1.478	1.478	1.429	1.460	231,883	-0.02(-1.26%)
May 16, 2002	1.483	1.499	1.479	1.479	161,160	-0.01(-0.63%)
May 15, 2002	1.493	1.493	1.479	1.488	137,158	-0.01(-0.93%)
May 14, 2002	1.516	1.516	1.474	1.502	379,328	-0.02(-1.60%)
May 13, 2002	1.527	1.540	1.513	1.527	84,009	-0.00(-0.15%)
May 10, 2002	1.508	1.540	1.508	1.529	202,308	+0.02(+1.16%)
May 09, 2002	1.505	1.514	1.494	1.512	146,587	+0.00(+0.15%)
May 08, 2002	1.497	1.511	1.494	1.510	142,301	+0.02(+1.17%)
May 07, 2002	1.506	1.506	1.480	1.492	98,153	-0.02(-1.31%)
May 06, 2002	1.492	1.539	1.492	1.512	171,876	+0.03(+2.13%)
May 03, 2002	1.484	1.490	1.464	1.480	341,609	+0.00(+0.08%)
May 02, 2002	1.460	1.487	1.460	1.479	231,883	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.