Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.385	1.400	1.324	1.385	329,587	+0.00(+0.00%)
May 30, 2017	1.460	1.467	1.347	1.385	193,178	-0.09(-6.09%)
May 26, 2017	1.430	1.482	1.422	1.475	107,574	+0.04(+2.60%)
May 25, 2017	1.512	1.512	1.385	1.437	267,626	-0.10(-6.34%)
May 24, 2017	1.512	1.557	1.482	1.534	160,380	+0.00(+0.00%)
May 23, 2017	1.452	1.557	1.445	1.534	232,488	+0.07(+5.13%)
May 22, 2017	1.445	1.475	1.385	1.460	188,911	+0.01(+1.04%)
May 19, 2017	1.392	1.460	1.362	1.445	109,185	+0.08(+6.04%)
May 18, 2017	1.347	1.377	1.340	1.362	106,142	+0.01(+0.55%)
May 17, 2017	1.362	1.377	1.347	1.355	66,425	-0.02(-1.63%)
May 16, 2017	1.377	1.420	1.370	1.377	82,876	-0.04(-3.07%)
May 15, 2017	1.422	1.474	1.400	1.421	91,891	+0.04(+2.61%)
May 12, 2017	1.415	1.442	1.347	1.385	121,499	-0.03(-2.12%)
May 11, 2017	1.430	1.430	1.407	1.415	32,581	-0.01(-1.05%)
May 10, 2017	1.370	1.437	1.340	1.430	141,853	+0.05(+3.80%)
May 09, 2017	1.385	1.407	1.332	1.377	65,470	-0.01(-0.54%)
May 08, 2017	1.340	1.422	1.340	1.385	180,851	+0.03(+2.21%)
May 05, 2017	1.325	1.362	1.303	1.355	165,794	+0.04(+3.43%)
May 04, 2017	1.347	1.347	1.293	1.310	226,533	-0.05(-3.56%)
May 03, 2017	1.328	1.381	1.328	1.358	131,544	+0.03(+2.25%)
May 02, 2017	1.388	1.398	1.321	1.328	190,945	-0.05(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.