Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.11	17.33	17.09	17.25	295,764	+0.19(+1.13%)
May 30, 2007	16.95	17.06	16.91	17.06	319,316	+0.03(+0.15%)
May 29, 2007	17.13	17.22	16.98	17.03	298,256	-0.04(-0.21%)
May 25, 2007	17.01	17.18	16.97	17.07	247,292	+0.17(+1.02%)
May 24, 2007	17.10	17.11	16.82	16.90	307,266	-0.22(-1.28%)
May 23, 2007	17.25	17.30	17.05	17.11	351,083	-0.05(-0.32%)
May 22, 2007	17.28	17.34	17.10	17.17	345,880	-0.10(-0.59%)
May 21, 2007	17.24	17.28	17.16	17.27	259,889	-0.06(-0.36%)
May 18, 2007	17.51	17.53	17.28	17.33	593,720	-0.04(-0.25%)
May 17, 2007	17.32	17.41	17.29	17.38	438,717	+0.06(+0.34%)
May 16, 2007	17.10	17.36	17.10	17.32	558,393	+0.20(+1.17%)
May 15, 2007	17.13	17.29	17.06	17.12	706,823	+0.15(+0.88%)
May 14, 2007	17.01	17.08	16.91	16.97	430,502	+0.07(+0.43%)
May 11, 2007	16.71	16.98	16.65	16.90	504,169	+0.17(+1.00%)
May 10, 2007	16.64	16.77	16.60	16.73	471,854	+0.03(+0.15%)
May 09, 2007	16.70	16.72	16.59	16.70	285,906	+0.00(+0.00%)
May 08, 2007	16.63	16.77	16.54	16.70	556,202	+0.05(+0.31%)
May 07, 2007	16.50	16.72	16.43	16.65	914,680	+0.21(+1.27%)
May 04, 2007	16.75	16.75	16.34	16.44	751,187	-0.24(-1.44%)
May 03, 2007	16.97	16.97	16.63	16.68	605,907	-0.25(-1.49%)
May 02, 2007	16.78	16.95	16.55	16.94	693,130	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.