Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.98	29.98	29.54	29.85	734,056	-0.19(-0.65%)
May 30, 2018	29.81	30.08	29.61	30.04	559,296	+0.52(+1.76%)
May 29, 2018	29.66	29.77	29.34	29.52	1,127,118	-0.78(-2.56%)
May 25, 2018		30.30	30.30	30.30	0	-0.31(-1.03%)
May 24, 2018	30.71	30.73	30.45	30.61	544,945	-0.16(-0.51%)
May 23, 2018	30.78	30.85	30.58	30.77	630,261	-0.25(-0.81%)
May 22, 2018	31.25	31.41	30.96	31.02	698,097	-0.09(-0.30%)
May 21, 2018	31.11	31.24	30.95	31.11	321,918	+0.14(+0.46%)
May 18, 2018	31.00	31.00	30.65	30.97	648,403	-0.15(-0.48%)
May 17, 2018	31.04	31.27	30.98	31.12	666,780	+0.11(+0.37%)
May 16, 2018	30.70	31.10	30.68	31.00	640,932	+0.34(+1.09%)
May 15, 2018	30.69	30.77	30.42	30.67	684,528	-0.07(-0.23%)
May 14, 2018	30.55	30.85	30.52	30.74	815,059	+0.32(+1.06%)
May 11, 2018	29.93	30.50	29.85	30.42	686,085	+0.58(+1.94%)
May 10, 2018	29.29	29.94	29.10	29.84	1,042,368	+0.81(+2.78%)
May 09, 2018	29.41	29.44	28.80	29.03	971,748	-0.11(-0.39%)
May 08, 2018	29.23	29.27	28.98	29.15	779,936	-0.12(-0.41%)
May 07, 2018	29.40	29.48	29.22	29.27	569,449	-0.04(-0.12%)
May 04, 2018	28.83	29.43	28.81	29.30	650,923	+0.31(+1.06%)
May 03, 2018	29.31	29.43	28.70	29.00	842,829	-0.37(-1.26%)
May 02, 2018	29.49	29.57	29.13	29.37	995,900	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.