Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.48	29.58	29.36	29.55	498,721	-0.30(-1.02%)
May 30, 2019	30.03	30.15	29.76	29.85	480,106	-0.13(-0.43%)
May 29, 2019	29.80	30.09	29.78	29.98	591,139	+0.01(+0.03%)
May 28, 2019	30.36	30.44	29.97	29.97	444,650	-0.11(-0.37%)
May 24, 2019	29.78	30.21	29.71	30.08	4,557,516	+0.47(+1.57%)
May 23, 2019	29.64	29.87	29.38	29.62	3,185,940	-0.41(-1.35%)
May 22, 2019	30.15	30.20	29.94	30.02	344,078	-0.26(-0.84%)
May 21, 2019	29.95	30.30	29.95	30.28	522,642	+0.59(+2.00%)
May 20, 2019	29.64	29.90	29.60	29.69	410,498	-0.10(-0.33%)
May 17, 2019	29.69	29.88	29.55	29.78	474,155	-0.09(-0.30%)
May 16, 2019	29.83	30.07	29.83	29.87	349,310	+0.08(+0.28%)
May 15, 2019	29.48	29.90	29.33	29.79	487,349	+0.23(+0.76%)
May 14, 2019	29.41	29.63	29.32	29.57	620,698	+0.25(+0.84%)
May 13, 2019	29.62	29.69	29.16	29.32	599,336	-0.77(-2.57%)
May 10, 2019	29.98	30.26	29.71	30.09	1,163,133	+0.04(+0.12%)
May 09, 2019	30.21	30.73	29.97	30.05	1,210,533	-0.77(-2.51%)
May 08, 2019	30.52	31.08	30.41	30.83	679,036	+0.26(+0.83%)
May 07, 2019	30.58	30.80	30.52	30.57	590,923	-0.35(-1.12%)
May 06, 2019	30.38	30.96	30.28	30.92	400,254	-0.05(-0.15%)
May 03, 2019	31.18	31.22	30.89	30.96	593,427	-0.05(-0.17%)
May 02, 2019	31.04	31.17	30.94	31.01	347,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.