Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.29	43.58	42.25	43.18	2,867,640	-0.30(-0.69%)
May 27, 2022	42.84	43.57	42.84	43.48	725,131	+0.51(+1.20%)
May 26, 2022	42.78	43.18	42.52	42.96	793,261	+0.43(+1.01%)
May 25, 2022	42.61	42.77	42.16	42.54	886,643	-0.09(-0.20%)
May 24, 2022	42.11	42.82	41.80	42.62	1,086,105	+0.05(+0.12%)
May 23, 2022	42.41	42.78	42.20	42.57	608,461	+0.73(+1.75%)
May 20, 2022	42.22	42.50	41.18	41.84	828,042	-0.24(-0.56%)
May 19, 2022	41.70	42.38	41.58	42.07	1,243,023	+0.12(+0.29%)
May 18, 2022	42.44	42.62	41.88	41.95	907,380	-0.69(-1.62%)
May 17, 2022	41.94	42.79	41.83	42.64	1,364,058	+1.28(+3.10%)
May 16, 2022	41.50	41.73	40.66	41.36	1,217,124	-0.18(-0.44%)
May 13, 2022	41.07	42.11	40.97	41.54	1,730,297	+0.72(+1.75%)
May 12, 2022	41.52	41.66	40.33	40.83	1,415,189	-1.25(-2.97%)
May 11, 2022	42.82	43.09	41.92	42.07	1,470,087	-0.53(-1.25%)
May 10, 2022	43.34	43.61	42.27	42.61	1,241,050	-0.38(-0.87%)
May 09, 2022	42.66	43.30	42.49	42.98	1,163,580	-0.15(-0.34%)
May 06, 2022	43.42	43.43	42.79	43.13	935,425	-0.33(-0.76%)
May 05, 2022	44.26	44.38	43.07	43.46	1,099,665	-1.17(-2.62%)
May 04, 2022	43.77	44.69	43.65	44.63	875,124	+0.85(+1.95%)
May 03, 2022	43.29	44.05	43.22	43.77	769,371	+0.68(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.