Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.55	18.77	18.49	18.74	30,690	-0.01(-0.04%)
May 27, 2016	18.69	18.74	18.74	18.74	22,326	+0.07(+0.38%)
May 26, 2016	19.00	19.00	18.59	18.67	45,319	-0.28(-1.50%)
May 25, 2016	18.65	19.01	18.62	18.96	14,388	+0.13(+0.68%)
May 24, 2016	18.48	18.93	18.45	18.83	18,987	+0.38(+2.09%)
May 23, 2016	18.29	18.62	18.27	18.45	24,582	-0.02(-0.12%)
May 20, 2016	18.33	18.60	18.33	18.47	25,402	+0.20(+1.09%)
May 19, 2016	18.54	18.68	18.16	18.27	45,243	-0.26(-1.38%)
May 18, 2016	18.40	18.72	18.40	18.52	32,356	+0.29(+1.60%)
May 17, 2016	18.53	18.53	18.08	18.23	34,572	-0.26(-1.39%)
May 16, 2016	18.47	18.66	18.39	18.49	37,329	+0.07(+0.39%)
May 13, 2016	18.35	18.45	18.34	18.42	15,958	+0.04(+0.19%)
May 12, 2016	18.39	18.55	18.21	18.38	23,247	-0.03(-0.15%)
May 11, 2016	18.22	18.57	18.22	18.41	24,636	+0.12(+0.66%)
May 10, 2016	18.20	18.42	18.13	18.29	91,133	+0.06(+0.35%)
May 09, 2016	18.21	18.51	18.04	18.22	49,835	-0.06(-0.31%)
May 06, 2016	18.28	18.35	18.06	18.28	66,733	-0.11(-0.58%)
May 05, 2016	18.44	18.44	18.22	18.39	23,299	-0.01(-0.04%)
May 04, 2016	18.36	18.44	18.22	18.39	21,241	-0.08(-0.46%)
May 03, 2016	18.53	18.91	18.31	18.48	29,736	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.