Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.29	22.40	21.76	22.10	12,789	-0.09(-0.40%)
May 30, 2017	22.23	22.39	21.82	22.18	18,099	+0.01(+0.03%)
May 26, 2017	21.73	22.31	21.45	22.18	26,621	+0.47(+2.17%)
May 25, 2017	21.79	21.80	21.37	21.71	17,619	-0.05(-0.24%)
May 24, 2017	22.40	22.40	21.39	21.76	8,069	-0.25(-1.14%)
May 23, 2017	21.92	22.12	21.85	22.01	13,257	+0.03(+0.13%)
May 22, 2017	22.01	22.13	21.92	21.98	11,645	+0.03(+0.13%)
May 19, 2017	22.08	22.56	21.92	21.95	24,096	-0.13(-0.60%)
May 18, 2017	22.26	22.42	22.05	22.08	18,048	-0.06(-0.27%)
May 17, 2017	22.43	22.43	22.09	22.14	22,642	-0.42(-1.86%)
May 16, 2017	22.33	22.57	22.20	22.56	14,112	+0.15(+0.69%)
May 15, 2017	22.52	22.57	22.29	22.40	12,745	+0.15(+0.69%)
May 12, 2017	22.27	22.40	22.14	22.25	13,954	-0.12(-0.53%)
May 11, 2017	22.43	22.56	22.25	22.37	17,697	-0.07(-0.30%)
May 10, 2017	22.52	22.57	22.37	22.43	11,832	-0.15(-0.65%)
May 09, 2017	22.82	22.82	22.53	22.58	12,577	-0.14(-0.61%)
May 08, 2017	22.64	22.74	22.59	22.72	13,242	+0.19(+0.84%)
May 05, 2017	22.87	22.90	22.52	22.53	9,846	-0.19(-0.84%)
May 04, 2017	23.00	23.02	22.61	22.72	16,898	-0.09(-0.42%)
May 03, 2017	22.79	23.06	22.76	22.81	28,367	-0.05(-0.22%)
May 02, 2017	22.67	23.07	22.67	22.87	12,212	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.