Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.40	10.59	10.37	10.38	33,462	-0.02(-0.19%)
May 30, 2023	11.20	11.26	10.39	10.40	21,121	-0.72(-6.44%)
May 26, 2023	11.14	11.26	10.98	11.12	34,649	+0.00(+0.00%)
May 25, 2023	10.99	11.25	10.80	11.12	83,834	+0.04(+0.35%)
May 24, 2023	10.80	11.16	10.80	11.08	33,878	+0.15(+1.42%)
May 23, 2023	10.93	11.25	10.80	10.92	23,215	-0.04(-0.35%)
May 22, 2023	10.80	11.03	10.47	10.96	31,732	+0.18(+1.70%)
May 19, 2023	10.63	10.87	10.63	10.78	29,356	+0.19(+1.83%)
May 18, 2023	10.56	10.60	10.37	10.59	42,309	+0.05(+0.46%)
May 17, 2023	9.793	10.56	9.793	10.54	44,074	+0.85(+8.78%)
May 16, 2023	9.764	9.996	9.686	9.686	38,608	-0.05(-0.50%)
May 15, 2023	9.609	9.938	9.541	9.735	47,556	+0.26(+2.76%)
May 12, 2023	10.24	10.24	9.252	9.474	62,667	-0.72(-7.02%)
May 11, 2023	9.918	10.23	9.725	10.19	49,263	+0.24(+2.43%)
May 10, 2023	10.42	10.46	9.783	9.947	74,158	-0.44(-4.28%)
May 09, 2023	10.68	10.68	10.20	10.39	85,559	-0.04(-0.36%)
May 08, 2023	10.77	10.85	10.41	10.43	62,169	-0.27(-2.48%)
May 05, 2023	10.67	11.03	10.27	10.70	109,134	+0.09(+0.80%)
May 04, 2023	11.31	11.55	10.26	10.61	86,847	-0.65(-5.80%)
May 03, 2023	10.55	11.64	10.13	11.26	135,438	+1.24(+12.37%)
May 02, 2023	15.62	15.62	9.947	10.02	196,395	-5.65(-36.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.