Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	30.10	30.60	30.10	30.32	1,160,639	+0.12(+0.40%)
May 30, 2007	30.16	30.36	30.05	30.20	470,217	-0.20(-0.66%)
May 29, 2007	31.01	31.02	30.18	30.40	408,761	-31.45(-50.85%)
May 25, 2007	61.44	62.44	61.36	61.85	260,768	+0.40(+0.65%)
May 24, 2007	62.13	62.74	61.05	61.45	425,250	-0.98(-1.57%)
May 23, 2007	62.85	63.10	62.43	62.43	177,185	-0.52(-0.83%)
May 22, 2007	62.80	63.00	62.58	62.95	382,690	+0.45(+0.72%)
May 21, 2007	62.26	62.60	62.26	62.50	352,920	+0.00(+0.00%)
May 18, 2007	62.26	62.60	62.26	62.50	352,920	-0.25(-0.40%)
May 17, 2007	63.25	63.49	62.25	62.75	392,457	-0.45(-0.71%)
May 16, 2007	63.55	63.99	62.90	63.20	412,143	+0.07(+0.11%)
May 15, 2007	64.45	64.45	62.01	63.13	337,030	-1.32(-2.05%)
May 14, 2007	63.60	65.25	63.35	64.45	274,453	+1.11(+1.75%)
May 11, 2007	62.99	63.60	62.90	63.34	351,015	+0.35(+0.56%)
May 10, 2007	60.49	64.14	60.25	62.99	530,828	+3.19(+5.33%)
May 09, 2007	58.01	59.97	58.01	59.80	230,734	+1.31(+2.24%)
May 08, 2007	58.20	59.32	57.60	58.49	171,131	+0.19(+0.33%)
May 07, 2007	57.00	61.00	56.87	58.30	229,882	+1.69(+2.99%)
May 04, 2007	56.69	56.86	56.37	56.61	228,230	-0.08(-0.14%)
May 03, 2007	56.60	57.37	56.26	56.69	374,032	+0.44(+0.78%)
May 02, 2007	55.70	57.03	55.40	56.25	244,609	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.