Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.22	27.22	27.00	27.00	110,950	-0.26(-0.95%)
May 30, 2013	27.23	27.26	27.23	27.26	45,625	-0.07(-0.26%)
May 29, 2013	27.34	27.35	27.30	27.33	14,048	-0.33(-1.19%)
May 28, 2013	27.66	27.66	27.66	27.66	411	+0.02(+0.07%)
May 27, 2013		27.64	27.64	27.64	203	+0.00(+0.00%)
May 24, 2013	27.65	27.68	27.64	27.64	4,080	-0.11(-0.40%)
May 23, 2013	27.75	27.75	27.75	27.75	695	-0.25(-0.89%)
May 22, 2013	28.15	28.17	28.00	28.00	1,510	-0.15(-0.53%)
May 21, 2013	28.14	28.15	28.14	28.15	1,160	+0.05(+0.18%)
May 17, 2013		28.10	28.10	28.10	0	+0.03(+0.11%)
May 16, 2013	27.97	28.07	27.97	28.07	1,897	+0.06(+0.21%)
May 15, 2013	28.01	28.01	28.01	28.01	487	+0.01(+0.04%)
May 13, 2013	27.97	28.00	27.97	28.00	3,163	-0.07(-0.25%)
May 10, 2013	28.21	28.21	28.03	28.07	1,729	-0.10(-0.35%)
May 09, 2013	28.17	28.17	28.17	28.17	100	-0.04(-0.14%)
May 08, 2013	28.22	28.23	28.18	28.21	100,854	-0.01(-0.04%)
May 07, 2013	28.20	28.23	28.20	28.22	5,242	+0.00(+0.00%)
May 06, 2013	28.15	28.22	28.15	28.22	8,629	-0.05(-0.18%)
May 03, 2013	28.30	28.30	28.26	28.27	1,769	+0.11(+0.39%)
May 02, 2013	28.16	28.18	28.11	28.16	4,519	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.