Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.72	29.05	27.49	27.82	720,820	-1.00(-3.47%)
May 30, 2022	29.05	29.05	28.63	28.82	76,376	-0.07(-0.24%)
May 27, 2022	29.34	29.49	28.70	28.89	264,256	-0.03(-0.10%)
May 26, 2022	28.59	29.08	28.45	28.92	289,757	+0.27(+0.94%)
May 25, 2022	28.41	28.79	28.22	28.65	343,481	-0.17(-0.59%)
May 24, 2022	28.56	29.16	28.01	28.82	282,767	+0.20(+0.70%)
May 20, 2022				28.62	0	-0.29(-1.00%)
May 19, 2022	27.90	29.41	27.90	28.91	421,955	+1.55(+5.67%)
May 18, 2022	28.09	28.24	27.24	27.36	307,627	-0.94(-3.32%)
May 17, 2022	28.46	28.84	27.96	28.30	337,823	+0.36(+1.29%)
May 16, 2022	27.94	28.11	27.60	27.94	397,987	-0.02(-0.07%)
May 13, 2022	27.35	28.45	27.35	27.96	492,020	+0.58(+2.12%)
May 12, 2022	27.94	28.61	26.92	27.38	567,575	-1.14(-4.00%)
May 11, 2022	29.17	29.80	28.39	28.52	436,760	-0.10(-0.35%)
May 10, 2022	29.36	29.82	28.09	28.62	764,613	-0.44(-1.51%)
May 09, 2022	30.51	30.67	28.99	29.06	590,729	-2.28(-7.28%)
May 06, 2022	31.68	31.97	31.17	31.34	416,212	-0.35(-1.10%)
May 05, 2022	33.24	33.38	31.24	31.69	322,550	-1.27(-3.85%)
May 04, 2022	32.25	33.06	31.96	32.96	346,693	+0.64(+1.98%)
May 03, 2022	31.44	32.63	31.42	32.32	345,227	+0.89(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.