Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.910	1.990	1.870	1.896	13,691	-0.10(-5.21%)
May 30, 2023	1.940	2.040	1.920	2.000	15,872	+0.03(+1.52%)
May 26, 2023	2.010	2.200	1.900	1.970	154,926	-0.11(-5.06%)
May 25, 2023	2.070	2.108	2.050	2.075	7,430	-0.02(-1.19%)
May 24, 2023	2.060	2.100	2.050	2.100	2,790	+0.05(+2.43%)
May 23, 2023	2.060	2.090	2.050	2.050	3,765	-0.03(-1.44%)
May 22, 2023	2.030	2.200	2.030	2.080	40,924	+0.06(+2.97%)
May 19, 2023	2.030	2.140	2.010	2.020	4,682	-0.02(-0.98%)
May 18, 2023	2.040	2.115	2.020	2.040	24,925	-0.02(-0.97%)
May 17, 2023	2.060	2.085	2.050	2.060	8,379	+0.01(+0.52%)
May 16, 2023	2.170	2.170	2.049	2.049	16,132	-0.07(-3.29%)
May 15, 2023	2.150	2.150	2.100	2.119	4,791	-0.00(-0.05%)
May 12, 2023	2.220	2.220	2.110	2.120	16,881	-0.07(-3.20%)
May 11, 2023	2.240	2.490	2.090	2.190	90,865	+0.02(+0.92%)
May 10, 2023	2.030	2.300	2.030	2.170	99,814	+0.17(+8.50%)
May 09, 2023	2.100	2.160	1.990	2.000	48,302	-0.09(-4.31%)
May 08, 2023	2.000	2.150	2.000	2.090	32,280	+0.08(+3.98%)
May 05, 2023	2.080	2.080	1.960	2.010	21,044	+0.01(+0.50%)
May 04, 2023	1.940	2.010	1.940	2.000	6,825	+0.06(+3.09%)
May 03, 2023	2.010	2.010	1.940	1.940	10,409	-0.14(-6.73%)
May 02, 2023	2.060	2.080	1.982	2.080	20,212	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.