Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		124.75	124.75	124.75	15	+0.00(+0.00%)
May 30, 2019		124.75	124.75	124.75	16	+0.00(+0.00%)
May 29, 2019		124.75	124.75	124.75	35	+0.00(+0.00%)
May 28, 2019		124.75	124.75	124.75	37	+0.00(+0.00%)
May 24, 2019		124.75	124.75	124.75	70	+0.00(+0.00%)
May 23, 2019	124.75	124.75	124.75	124.75	231	+3.42(+2.82%)
May 22, 2019	121.33	121.33	121.33	121.33	269	-1.26(-1.03%)
May 21, 2019		122.59	122.59	122.59	141	+0.00(+0.00%)
May 20, 2019		122.59	122.59	122.59	43	+0.00(+0.00%)
May 17, 2019		122.59	122.59	122.59	70	+0.00(+0.00%)
May 16, 2019		122.59	122.59	122.59	14	+0.00(+0.00%)
May 15, 2019	121.25	122.59	121.25	122.59	306	+0.81(+0.66%)
May 14, 2019		121.78	121.78	121.78	141	+0.00(+0.00%)
May 13, 2019		121.78	121.78	121.78	71	+0.00(+0.00%)
May 10, 2019		121.78	121.78	121.78	144	+0.00(+0.00%)
May 09, 2019		121.78	121.78	121.78	69	+0.00(+0.00%)
May 08, 2019		121.78	121.78	121.78	134	+0.00(+0.00%)
May 07, 2019	121.78	121.78	121.78	121.78	289	+0.45(+0.38%)
May 06, 2019		121.33	121.33	121.33	62	+0.00(+0.00%)
May 03, 2019	121.33	121.33	121.33	121.33	100	-4.12(-3.28%)
May 02, 2019		125.45	125.45	125.45	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.