Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		103.67	103.67	103.67	460	+0.00(+0.00%)
May 28, 2020		103.67	103.67	103.67	319	+0.00(+0.00%)
May 27, 2020	104.00	104.00	103.67	103.67	1,237	+2.72(+2.69%)
May 26, 2020		100.95	100.95	100.95	60	+0.00(+0.00%)
May 22, 2020		100.95	100.95	100.95	59	+0.00(+0.00%)
May 21, 2020		100.95	100.95	100.95	66	+0.00(+0.00%)
May 20, 2020	100.95	100.95	100.95	100.95	241	+1.85(+1.87%)
May 19, 2020	99.10	99.10	99.10	99.10	140	+1.36(+1.39%)
May 18, 2020	97.50	97.74	97.50	97.74	817	-2.76(-2.75%)
May 15, 2020	101.20	101.20	100.30	100.50	1,500	+0.75(+0.75%)
May 14, 2020		99.75	99.75	99.75	182	+0.00(+0.00%)
May 13, 2020		99.75	99.75	99.75	163	+0.00(+0.00%)
May 12, 2020		99.75	99.75	99.75	78	+0.00(+0.00%)
May 11, 2020		99.75	99.75	99.75	115	+0.00(+0.00%)
May 08, 2020		99.75	99.75	99.75	17	+0.00(+0.00%)
May 07, 2020	99.75	99.75	99.75	99.75	276	-0.50(-0.50%)
May 06, 2020		100.25	100.25	100.25	44	+0.00(+0.00%)
May 05, 2020	100.25	100.25	100.25	100.25	190	-3.16(-3.06%)
May 04, 2020		103.41	103.41	103.41	168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.