Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.51	31.32	30.14	30.35	279,713	-1.17(-3.70%)
May 27, 2010	30.72	31.67	30.63	31.51	239,859	+1.46(+4.84%)
May 26, 2010	30.14	30.57	29.74	30.06	295,397	+0.07(+0.23%)
May 25, 2010	29.45	30.18	28.56	29.99	312,288	+0.28(+0.95%)
May 24, 2010	30.64	31.22	29.70	29.71	194,672	-1.10(-3.56%)
May 21, 2010	29.59	31.14	29.59	30.80	304,519	+1.14(+3.84%)
May 20, 2010	29.84	31.20	29.60	29.66	306,869	-1.95(-6.16%)
May 19, 2010	31.77	32.46	30.95	31.61	310,350	-0.39(-1.22%)
May 18, 2010	33.59	33.73	31.63	32.00	268,166	-1.43(-4.28%)
May 17, 2010	33.38	34.04	32.52	33.43	328,115	+0.07(+0.20%)
May 14, 2010	33.65	33.95	32.80	33.37	281,428	-0.48(-1.41%)
May 13, 2010	33.63	34.18	33.30	33.84	210,940	+0.01(+0.03%)
May 12, 2010	32.72	33.83	32.46	33.83	324,854	+1.29(+3.98%)
May 11, 2010	32.63	33.06	31.07	32.54	200,255	+0.83(+2.63%)
May 10, 2010	30.74	31.76	30.50	31.71	329,746	+2.03(+6.85%)
May 07, 2010	30.52	30.88	29.55	29.67	381,859	-0.99(-3.22%)
May 06, 2010	32.19	32.42	29.07	30.66	513,923	-1.74(-5.36%)
May 05, 2010	32.28	32.75	31.57	32.40	362,559	+0.37(+1.14%)
May 04, 2010	32.10	32.17	31.56	32.03	557,875	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.