Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.48	63.42	61.59	61.79	384,247	-1.56(-2.46%)
May 30, 2019	64.60	65.26	62.75	63.35	253,089	-1.43(-2.21%)
May 29, 2019	63.70	65.06	63.23	64.78	257,118	+0.66(+1.02%)
May 28, 2019	64.90	65.12	64.12	64.13	261,280	-0.76(-1.17%)
May 24, 2019	64.27	65.00	63.96	64.88	379,205	+0.99(+1.54%)
May 23, 2019	64.95	65.13	63.32	63.90	279,474	-1.68(-2.56%)
May 22, 2019	66.08	66.57	65.54	65.58	247,114	-0.78(-1.17%)
May 21, 2019	66.30	66.72	66.19	66.35	168,758	+0.33(+0.50%)
May 20, 2019	65.69	66.60	65.68	66.02	192,845	-0.03(-0.04%)
May 17, 2019	66.12	67.14	65.93	66.05	137,035	-0.68(-1.03%)
May 16, 2019	66.06	67.15	66.06	66.73	204,540	+0.84(+1.27%)
May 15, 2019	66.16	66.16	65.22	65.90	341,452	-1.01(-1.51%)
May 14, 2019	65.51	67.38	65.17	66.91	695,576	+1.69(+2.59%)
May 13, 2019	69.04	69.04	65.03	65.22	355,152	-2.85(-4.18%)
May 10, 2019	67.68	68.23	66.66	68.07	233,618	+0.12(+0.17%)
May 09, 2019	67.52	68.18	66.05	67.95	224,307	-0.28(-0.41%)
May 08, 2019	68.85	69.18	68.10	68.23	184,482	-0.93(-1.35%)
May 07, 2019	69.61	69.92	68.76	69.16	263,423	-0.94(-1.34%)
May 06, 2019	71.14	71.14	68.96	70.10	276,135	-0.05(-0.06%)
May 03, 2019	69.59	70.34	68.75	70.14	235,048	+0.86(+1.25%)
May 02, 2019	68.62	69.61	68.51	69.28	159,999	+0.64(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.